Filter Dates:
From
To

Historical price from Aug 01, 2025 to Sep 17, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
17/09/2025 0.43 0.44 0.42 0.42 959,900 411,591
16/09/2025 0.42 0.44 0.42 0.43 351,100 150,876
15/09/2025 0.44 0.44 0.42 0.43 222,518 95,625
12/09/2025 0.42 0.45 0.42 0.43 1,966,100 848,065
11/09/2025 0.42 0.43 0.41 0.41 1,944,900 820,351
10/09/2025 0.42 0.43 0.41 0.41 1,304,600 548,459
09/09/2025 0.42 0.42 0.40 0.42 481,300 199,160
08/09/2025 0.42 0.43 0.41 0.41 562,500 233,981
05/09/2025 0.41 0.42 0.40 0.42 1,654,500 670,946
04/09/2025 0.40 0.43 0.40 0.41 2,299,800 953,994
03/09/2025 0.40 0.41 0.40 0.40 448,501 179,448
02/09/2025 0.41 0.41 0.40 0.40 175,300 71,218
01/09/2025 0.40 0.41 0.40 0.40 391,000 156,539
29/08/2025 0.41 0.41 0.40 0.41 1,100,225 560,590
28/08/2025 0.39 0.42 0.39 0.41 551,200 223,724
27/08/2025 0.39 0.40 0.39 0.39 1,016,000 405,179
26/08/2025 0.40 0.40 0.39 0.40 708,500 283,215
25/08/2025 0.39 0.40 0.39 0.40 701,300 279,687
22/08/2025 0.41 0.41 0.40 0.40 115,700 46,308
21/08/2025 0.41 0.41 0.39 0.40 387,900 155,278
20/08/2025 0.40 0.41 0.39 0.40 409,802 163,920
19/08/2025 0.41 0.41 0.40 0.40 1,501,000 605,242
18/08/2025 0.40 0.41 0.40 0.40 512,900 209,171
15/08/2025 0.41 0.42 0.40 0.40 1,054,900 433,710
14/08/2025 0.41 0.42 0.41 0.42 1,677,200 689,711
13/08/2025 0.41 0.42 0.41 0.41 376,600 154,433
08/08/2025 0.42 0.42 0.41 0.41 213,800 88,274
07/08/2025 0.41 0.42 0.41 0.42 277,300 113,759
06/08/2025 0.42 0.42 0.41 0.41 459,800 190,885
05/08/2025 0.41 0.42 0.40 0.41 113,000 46,269
04/08/2025 0.41 0.42 0.40 0.40 181,700 74,019
01/08/2025 0.42 0.42 0.40 0.40 512,600 209,990
Remark : Volume from SET main board.