Filter Dates:
From
To

Historical price from Apr 01, 2025 to May 20, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
20/05/2025 0.41 0.41 0.40 0.40 203,297 81,820
19/05/2025 0.41 0.41 0.40 0.41 503,000 204,232
16/05/2025 0.40 0.41 0.40 0.40 459,200 187,621
15/05/2025 0.41 0.41 0.40 0.40 781,900 314,957
14/05/2025 0.41 0.42 0.41 0.41 471,100 194,204
13/05/2025 0.41 0.42 0.41 0.41 442,922 182,600
09/05/2025 0.42 0.42 0.41 0.42 260,600 108,777
08/05/2025 0.42 0.43 0.41 0.41 742,600 309,995
07/05/2025 0.42 0.43 0.42 0.43 437,502 184,491
06/05/2025 0.42 0.43 0.41 0.42 519,305 217,725
02/05/2025 0.44 0.44 0.42 0.42 2,761,110 1,171,884
30/04/2025 0.43 0.44 0.43 0.44 1,151,300 495,115
29/04/2025 0.43 0.44 0.43 0.43 275,200 120,429
28/04/2025 0.43 0.44 0.42 0.43 627,600 269,960
25/04/2025 0.44 0.44 0.43 0.43 738,900 317,792
24/04/2025 0.43 0.45 0.43 0.44 1,276,600 560,521
23/04/2025 0.44 0.44 0.43 0.44 178,449 77,502
22/04/2025 0.43 0.44 0.42 0.44 396,807 171,127
21/04/2025 0.44 0.45 0.42 0.42 1,608,500 699,421
18/04/2025 0.44 0.45 0.43 0.44 1,887,400 829,198
17/04/2025 0.41 0.46 0.40 0.44 16,591,253 7,342,524
16/04/2025 0.41 0.41 0.40 0.41 646,500 261,882
11/04/2025 0.40 0.41 0.39 0.40 2,001,100 802,137
10/04/2025 0.41 0.43 0.40 0.41 2,338,400 955,583
09/04/2025 0.41 0.42 0.39 0.40 1,677,200 673,452
08/04/2025 0.43 0.43 0.40 0.41 1,010,402 413,304
04/04/2025 0.47 0.48 0.44 0.44 3,317,350 1,522,834
03/04/2025 0.45 0.47 0.44 0.46 2,281,219 1,036,668
02/04/2025 0.45 0.45 0.44 0.44 619,900 273,804
01/04/2025 0.46 0.46 0.44 0.45 1,918,650 864,051
Remark : Volume from SET main board.